| 년/월 |
매매변동 |
| 하한가 |
상한가 |
등락폭 |
| 2026.03 |
24,000 |
27,750 |
0
|
| 2025.04 |
24,000 |
27,750 |
0
|
| 2024.04 |
24,000 |
27,750 |
3,125
|
| 2023.04 |
25,750 |
19,750 |
8,250
|
| 2022.04 |
29,500 |
32,500 |
10,000
|
| 2021.04 |
20,000 |
22,000 |
3,000
|
| 2020.04 |
17,000 |
19,000 |
2,000
|
| 2019.04 |
19,000 |
21,000 |
1,250
|
| 2018.04 |
20,500 |
22,000 |
0
|
| 2017.04 |
20,500 |
22,000 |
1,250
|
| 2016.04 |
19,000 |
21,000 |
1,125
|
| 2015.04 |
18,250 |
19,500 |
1,000
|
| 2014.04 |
17,250 |
18,500 |
125
|
| 2013.04 |
17,000 |
18,500 |
0
|
| 2012.04 |
17,000 |
18,500 |
750
|
| 2011.04 |
16,000 |
18,000 |
0
|
| 2010.04 |
16,000 |
18,000 |
250
|
| 2009.04 |
16,000 |
17,500 |
750
|
| 2008.04 |
15,000 |
17,000 |
2,000
|
| 2007.04 |
13,000 |
15,000 |
4,000
|
| 2006.04 |
9,500 |
10,500 |
0
|
| 2005.04 |
9,500 |
10,500 |
500
|
| 2004.04 |
10,000 |
11,000 |
0
|
| 2003.04 |
10,000 |
11,000 |
1,800
|
| 2002.04 |
8,700 |
8,700 |
1,450
|
| 2001.04 |
7,200 |
7,300 |
0
|
| 2000.04 |
7,200 |
7,300 |
150
|
| 1999.04 |
7,000 |
7,200 |
0
|
