| 년/월 |
매매변동 |
| 하한가 |
상한가 |
등락폭 |
| 2026.03 |
303,330 |
320,000 |
0
|
| 2025.04 |
303,330 |
320,000 |
85,000
|
| 2024.04 |
220,000 |
233,330 |
20,165
|
| 2023.04 |
198,000 |
215,000 |
46,000
|
| 2022.04 |
245,000 |
260,000 |
33,500
|
| 2021.04 |
213,000 |
225,000 |
36,500
|
| 2020.04 |
175,000 |
190,000 |
21,500
|
| 2019.04 |
157,000 |
165,000 |
9,500
|
| 2018.04 |
147,000 |
156,000 |
37,000
|
| 2017.04 |
112,000 |
117,000 |
15,665
|
| 2016.04 |
95,670 |
102,000 |
10,085
|
| 2015.04 |
85,500 |
92,000 |
3,750
|
| 2014.04 |
82,000 |
88,000 |
6,500
|
| 2013.04 |
75,000 |
82,000 |
3,500
|
| 2012.04 |
79,000 |
85,000 |
12,000
|
| 2011.04 |
90,000 |
98,000 |
2,000
|
| 2010.04 |
90,000 |
102,000 |
3,000
|
| 2009.04 |
90,000 |
96,000 |
8,500
|
| 2008.04 |
98,000 |
105,000 |
5,500
|
| 2007.04 |
90,000 |
102,000 |
7,000
|
| 2006.04 |
85,000 |
93,000 |
16,500
|
| 2005.04 |
70,000 |
75,000 |
8,000
|
| 2004.04 |
63,000 |
66,000 |
12,500
|
| 2003.04 |
51,000 |
53,000 |
12,750
|
| 2002.04 |
37,500 |
41,000 |
13,250
|
| 2001.04 |
24,000 |
28,000 |
3,500
|
| 2000.04 |
21,000 |
24,000 |
5,250
|
| 1999.04 |
16,000 |
18,500 |
1,750
|
| 1998.04 |
14,000 |
17,000 |
5,000
|
| 1997.04 |
19,000 |
22,000 |
3,750
|
| 1996.04 |
15,500 |
18,000 |
750
|
| 1995.04 |
15,000 |
17,000 |
2,250
|
| 1994.04 |
13,000 |
14,500 |
750
|
| 1993.04 |
13,000 |
16,000 |
1,250
|
| 1992.04 |
14,500 |
17,000 |
5,000
|
| 1991.04 |
19,500 |
22,000 |
6,000
|
| 1990.04 |
14,500 |
15,000 |
4,750
|
| 1989.04 |
9,500 |
10,500 |
0
|
