ºÎµ¿»ê Á¤º¸Æ÷Åп¡¼­ °Å·¡Æ÷ÅзÎ!

»ó´Ü


Áß´Ü

Á¾ÇÕ ´º½º

ºÎµ¿»ê¹ðÅ© ´º½º

ÁÁ¾Æ¿ä ½ºÅ丮

¸Å¹°´º½º

È­Á¦ÀÇ ´º½º

1Â÷ º¸±ÝÀÚ¸®

2Â÷ º¸±ÝÀÚ¸®

À§·Ê½Åµµ½Ã

ÅõÀÚ ¸®Æ÷Æ®

Àü¹®°¡ Ä®·³

Æ÷Åä ´º½º

ºÎµ¿»ê¹ðÅ© ´º½º
[6¿ù 4ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.31%, ¼­¿ï 0.37%, ¼öµµ±Ç 0.41%
¼­¿ï 0.37%, ¼öµµ±Ç 0.41%, 5´ë±¤¿ª½Ã 0.28%, µµ Àüü 0.13% ¸ðµÎ »ó½ÂÇÏ¿´´Ù. ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 2020³â 6¿ù 4ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.31% »ó½ÂÇÏ¿´´Ù. ¼­¿ï 0.37%,...[ºÎµ¿»ê¹ðÅ© 2020/06/25 - Á¶È¸:4,576]
[6¿ù 3ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.33%, ¼­¿ï 0.41%, ¼öµµ±Ç 0.30%
¼­¿ï 0.41%, ¼öµµ±Ç 0.30%, 5´ë±¤¿ª½Ã 0.38%, µµ Àüü 0.14% ¸ðµÎ »ó½ÂÇÏ¿´´Ù. ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 2020³â 6¿ù 3ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.33% »ó½ÂÇÏ¿´´Ù. ¼­¿ï 0.41%,...[ºÎµ¿»ê¹ðÅ© 2020/06/19 - Á¶È¸:3,637]
[6¿ù 4ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 8,245°¡±¸ ºÐ¾ç
[6¿ù 4ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 8,245°¡±¸ ºÐ¾ç Àü±¹ 12°³ ´ÜÁö 8,245°¡±¸, ÀÏ¹Ý 12°³ ´ÜÁö 6,602°¡±¸, ÀÓ´ë 2°³ ´ÜÁö 240°¡±¸ ±ÝÁÖ¿¡´Â Àü±¹12°³ »ç¾÷Àå¿¡¼­...[ºÎµ¿»ê¹ðÅ© 2020/06/19 - Á¶È¸:2,595]
[6¿ù 3ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 6,209°¡±¸ ºÐ¾ç
[6¿ù 3ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 6,209°¡±¸ ºÐ¾ç Àü±¹ 13°³ ´ÜÁö 6,209°¡±¸, ÀÏ¹Ý 12°³ ´ÜÁö 3,264°¡±¸, ÀÓ´ë 1°³ ´ÜÁö 788°¡±¸ ±ÝÁÖ¿¡´Â Àü±¹13°³ »ç¾÷Àå¿¡¼­...[ºÎµ¿»ê¹ðÅ© 2020/06/12 - Á¶È¸:2,807]
[6¿ù 2ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.17%, ¼­¿ï 0.16%, ¼öµµ±Ç 0.11%
¼­¿ï 0.16%, ¼öµµ±Ç 0.11%, 5´ë±¤¿ª½Ã 0.41% »ó½Â, µµ Àüü 0.00% º¯µ¿ÀÌ ¾ø¾ú´Ù. ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 2020³â 6¿ù 2ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.17% »ó½ÂÇÏ¿´´Ù. ¼­¿ï 0.16%,...[ºÎµ¿»ê¹ðÅ© 2020/06/11 - Á¶È¸:3,756]
[6¿ù 1ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.22%, ¼­¿ï 0.26%, ¼öµµ±Ç 0.23%
¼­¿ï 0.26%, ¼öµµ±Ç 0.23%, 5´ë±¤¿ª½Ã 0.12% »ó½Â, µµ Àüü -0.01% Ç϶ôÇÏ¿´´Ù. ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 2020³â 6¿ù 1ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.22% »ó½ÂÇÏ¿´´Ù. ¼­¿ï 0.26%,...[ºÎµ¿»ê¹ðÅ© 2020/06/08 - Á¶È¸:3,257]
[6¿ù 2ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 18,452°¡±¸ ºÐ¾ç
[6¿ù 2ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 18,452°¡±¸ ºÐ¾ç Àü±¹ 27°³ ´ÜÁö 18,452°¡±¸, ÀÏ¹Ý 22°³ ´ÜÁö 10,759°¡±¸, ÀÓ´ë 7°³ ´ÜÁö 2,678°¡±¸ ±ÝÁÖ¿¡´Â Àü±¹ 27°³ »ç¾÷Àå¿¡¼­...[ºÎµ¿»ê¹ðÅ© 2020/06/05 - Á¶È¸:2,829]
[6¿ù 1ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 7,010°¡±¸ ºÐ¾ç
[6¿ù 1ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 7,010°¡±¸ ºÐ¾ç Àü±¹ 13°³ ´ÜÁö 7,010°¡±¸, ÀÏ¹Ý 13°³ ´ÜÁö 6,123°¡±¸ ±ÝÁÖ¿¡´Â Àü±¹ 13°³ »ç¾÷Àå¿¡¼­ 7,010°¡±¸°¡ ºÐ¾çÀ» Áغñ Áß¿¡...[ºÎµ¿»ê¹ðÅ© 2020/05/29 - Á¶È¸:2,651]
[5¿ù 4ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.01%, ¼­¿ï 0.12%, ¼öµµ±Ç 0.03%
¼­¿ï 0.12%, ¼öµµ±Ç 0.03%, 5´ë±¤¿ª½Ã 0.06%, µµ Àüü 0.04% ¸ðµÎ »ó½ÂÇÏ¿´´Ù. ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 2020³â 5¿ù 4ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.01% »ó½ÂÇÏ¿´´Ù. ¼­¿ï 0.12%,...[ºÎµ¿»ê¹ðÅ© 2020/05/28 - Á¶È¸:3,857]
[5¿ù 5ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 8,442°¡±¸ ºÐ¾ç
[5¿ù 5ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 8,442°¡±¸ ºÐ¾ç Àü±¹ 17°³ ´ÜÁö 8,442°¡±¸, ÀÏ¹Ý 9°³ ´ÜÁö 5,487°¡±¸, ÀÓ´ë 8°³ ´ÜÁö 2,955°¡±¸ ±ÝÁÖ¿¡´Â Àü±¹ 17°³ »ç¾÷Àå¿¡¼­...[ºÎµ¿»ê¹ðÅ© 2020/05/22 - Á¶È¸:2,723]
[5¿ù 3ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.17%, ¼­¿ï 0.13%, ¼öµµ±Ç 0.05%
¼­¿ï 0.13%, ¼öµµ±Ç 0.05%, 5´ë±¤¿ª½Ã 0.38%, µµ Àüü 0.04% ¸ðµÎ »ó½ÂÇÏ¿´´Ù. ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 2020³â 5¿ù 3ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.17% »ó½ÂÇÏ¿´´Ù. ¼­¿ï 0.13%,...[ºÎµ¿»ê¹ðÅ© 2020/05/21 - Á¶È¸:3,528]
[5¿ù 4ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 8,909°¡±¸ ºÐ¾ç
[5¿ù 4ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 8,909°¡±¸ ºÐ¾ç Àü±¹ 11°³ ´ÜÁö8,909°¡±¸, ÀÏ¹Ý 11°³ ´ÜÁö 5,564°¡±¸, ÀÓ´ë 2°³ ´ÜÁö 752°¡±¸ ±ÝÁÖ¿¡´Â Àü±¹ 11°³ »ç¾÷Àå¿¡¼­...[ºÎµ¿»ê¹ðÅ© 2020/05/15 - Á¶È¸:2,845]
[5¿ù 2ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.42%, ¼­¿ï 0.31%, ¼öµµ±Ç 0.37%
¼­¿ï 0.31%, ¼öµµ±Ç 0.37%, 5´ë±¤¿ª½Ã 0.14% »ó½Â, µµ Àüü -0.02% Ç϶ôÇÏ¿´´Ù. ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 2020³â 5¿ù 2ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.42% »ó½ÂÇÏ¿´´Ù. ¼­¿ï 0.31%,...[ºÎµ¿»ê¹ðÅ© 2020/05/14 - Á¶È¸:3,355]
[5¿ù 3ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 3,670°¡±¸ ºÐ¾ç
[5¿ù 3ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 3,670°¡±¸ ºÐ¾ç Àü±¹ 5°³ ´ÜÁö3,670°¡±¸, ÀÏ¹Ý 3°³ ´ÜÁö 1,598°¡±¸, ÀÓ´ë 2°³ ´ÜÁö 1,738°¡±¸ ±ÝÁÖ¿¡´Â Àü±¹ 5°³ »ç¾÷Àå¿¡¼­...[ºÎµ¿»ê¹ðÅ© 2020/05/08 - Á¶È¸:2,779]
[5¿ù 1ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.11%, ¼­¿ï 0.01%, ¼öµµ±Ç 0.08%
¼­¿ï 0.01%, ¼öµµ±Ç 0.08%, 5´ë±¤¿ª½Ã 0.10%, µµ Àüü 0.01% ¸ðµÎ »ó½ÂÇÏ¿´´Ù. ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 2020³â 5¿ù 1ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.11% »ó½ÂÇÏ¿´´Ù. ¼­¿ï 0.01%,...[ºÎµ¿»ê¹ðÅ© 2020/05/07 - Á¶È¸:3,590]
[4¿ù 5ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.30%, ¼­¿ï 0.14%, ¼öµµ±Ç 0.29%
¼­¿ï 0.14%, ¼öµµ±Ç 0.29%, 5´ë±¤¿ª½Ã 0.14% »ó½Â, µµ Àüü 0.00% º¯µ¿ÀÌ ¾ø¾ú´Ù. ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 2020³â 4¿ù 5ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.30% »ó½ÂÇÏ¿´´Ù. ¼­¿ï 0.14%,...[ºÎµ¿»ê¹ðÅ© 2020/04/30 - Á¶È¸:3,412]
[5¿ù 2ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 3,358°¡±¸ ºÐ¾ç
[5¿ù 2ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 3,358°¡±¸ ºÐ¾ç Àü±¹ 8°³ ´ÜÁö 3,358°¡±¸, ÀÏ¹Ý 8°³ ´ÜÁö 2,906°¡±¸, ÀÓ´ë 1°³ ´ÜÁö 26°¡±¸ ±ÝÁÖ¿¡´Â Àü±¹ 8°³ »ç¾÷Àå¿¡¼­...[ºÎµ¿»ê¹ðÅ© 2020/04/29 - Á¶È¸:2,840]
[5¿ù 1ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 4,251°¡±¸ ºÐ¾ç
[5¿ù 1ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 4,251°¡±¸ ºÐ¾ç Àü±¹ 8°³ ´ÜÁö 4,251°¡±¸, ÀÏ¹Ý 8°³ ´ÜÁö 3,552°¡±¸, ÀÓ´ë 1°³ ´ÜÁö 270°¡±¸ ±ÝÁÖ¿¡´Â Àü±¹ 8°³ »ç¾÷Àå¿¡¼­ 4,251°¡±¸°¡ ºÐ¾çÀ»...[ºÎµ¿»ê¹ðÅ© 2020/04/24 - Á¶È¸:2,763]
[4¿ù 4ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.41%, ¼­¿ï 0.24%, ¼öµµ±Ç 0.41%
¼­¿ï 0.24%, ¼öµµ±Ç 0.41%, 5´ë±¤¿ª½Ã 0.14%, µµ Àüü 0.31% ¸ðµÎ »ó½ÂÇÏ¿´´Ù. ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 2020³â 4¿ù 4ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.41% »ó½ÂÇÏ¿´´Ù. ¼­¿ï 0.24%,...[ºÎµ¿»ê¹ðÅ© 2020/04/23 - Á¶È¸:3,467]
[4¿ù 3ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.13%, ¼­¿ï 0.03%, ¼öµµ±Ç 0.11%
¼­¿ï 0.03%, ¼öµµ±Ç 0.11%, 5´ë±¤¿ª½Ã 0.12% »ó½Â, µµ Àüü -0.01% Ç϶ôÇÏ¿´´Ù. ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 2020³â 4¿ù 3ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.13% »ó½ÂÇÏ¿´´Ù. ¼­¿ï 0.03%,...[ºÎµ¿»ê¹ðÅ© 2020/04/20 - Á¶È¸:3,255]

ÇÏ´Ü